garnet trade
Tüm Hisseler | HTBORSA-CANLI BİST-ANLIK DÖVİZ
  • YARIM ALTIN
    1.291,70
    % 0,05
  • AMERIKAN DOLARI
    6,8627
    % 0,00
  • € EURO
    7,7740
    % 0,15
  • £ POUND
    8,6788
    % 0,15
  • ¥ YUAN
    0,9810
    % -0,07
  • РУБ RUBLE
    0,0969
    % -0,01
  • BITCOIN
    63270,333
    % -0,07
  • BIST 100
    114.808,56
    % -0,85

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 9.25 -2.43 3.848.614,33 18:10
ADEL ADEL KALEMCILIK 15.5 -2.88 13.469.535,08 18:10
ADESE ADESE ALISVERIS TICARET 2.08 0.97 200.142.204,79 18:10
AEFES ANADOLU EFES 22.22 -1.59 102.901.789,60 18:10
AFYON AFYON CIMENTO 3.72 -1.59 119.369.105,89 18:10
AGHOL ANADOLU GRUBU HOLDING 20.52 1.99 28.505.642,01 18:10
AGYO ATAKULE GMYO 2.17 -1.81 7.232.764,26 18:10
AKBNK AKBANK 5.75 -0.17 443.216.146,28 18:10
AKCNS AKCANSA 13.25 -4.54 20.128.783,13 18:10
AKENR AK ENERJI 1.94 4.86 158.882.968,46 18:10
AKFGY AKFEN GMYO 3.75 -3.85 8.343.584,16 18:10
AKGRT AKSIGORTA 7.22 -2.17 24.499.122,65 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.94 -3.92 17.065.733,06 18:10
AKMGY AKMERKEZ GMYO 35.72 -7.12 1.800.691,54 18:10
AKSA AKSA 7.14 -2.46 25.572.016,43 18:10
AKSEN AKSA ENERJI 5.62 0.72 36.898.304,46 18:10
AKSGY AKIS GMYO 3.13 -3.1 9.132.166,15 18:10
AKSUE AKSU ENERJI 11.01 -3.25 3.623.549,03 18:10
ALARK ALARKO HOLDING 5.42 -2.69 47.040.727,67 18:10
ALBRK ALBARAKA TURK 1.64 -1.8 151.956.816,65 18:10
ALCAR ALARKO CARRIER 76.1 1.2 11.942.297,60 18:10
ALCTL ALCATEL LUCENT TELETAS 18.85 -4.61 45.060.732,79 18:10
ALGYO ALARKO GMYO 17.03 -1.45 37.657.941,96 18:10
ALKA ALKIM KAGIT 10.84 -4.49 8.572.090,40 18:10
ALKIM ALKIM KIMYA 12.2 -2.01 58.986.129,83 18:10
ALYAG ALTINYAG 1.22 -0.81 1.176.376,28 18:10
ANACM ANADOLU CAM 5.23 -3.51 63.721.622,57 18:10
ANELE ANEL ELEKTRIK 4.76 3.48 32.075.018,80 18:10
ANHYT ANADOLU HAYAT EMEK. 8.25 -0.24 7.653.132,54 18:10
ANSGR ANADOLU SIGORTA 6.33 -0.63 3.153.171,35 18:10
ARCLK ARCELIK 19.75 -0.4 276.432.400,02 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 30.06 -2.53 20.810.730,74 18:10
ARENA ARENA BILGISAYAR 16.6 1.9 8.540.798,94 18:10
ARMDA ARMADA BILGISAYAR 23.12 -3.67 4.645.880,62 18:10
ARSAN ARSAN TEKSTIL 5.14 -4.1 6.545.585,44 18:10
ARTI ARTI YATIRIM HOLDING 1.99 -1 228.745,99 18:10
ASELS ASELSAN 31.78 -0.13 864.099.670,72 18:10
ASUZU ANADOLU ISUZU 13.73 -1.51 23.767.255,81 18:10
ATAGY ATA GMYO 3.48 -1.42 4.898.397,54 18:10
ATEKS AKIN TEKSTIL 13.17 -2.95 1.947.725,44 18:10
ATLAS ATLAS YAT. ORT. 1.71 -2.84 13.216.738,56 18:10
ATSYH ATLANTIS YATIRIM HOLDING 2 0 99.477,96 18:10
AVGYO AVRASYA GMYO 2.49 5.96 32.466.073,99 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.65 -3.51 349.678,53 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.86 -1 2.777.641,86 18:10
AVOD A.V.O.D GIDA VE TARIM 3.36 -4 34.470.268,21 18:10
AVTUR AVRASYA PETROL VE TUR. 2 -0.5 2.425.476,88 18:10
AYCES ALTINYUNUS CESME 40.04 -3.52 384.478,40 18:10
AYEN AYEN ENERJI 6.4 1.59 26.682.822,42 18:10
AYES AYES CELIK HASIR VE CIT 4 -8.05 264.607,04 18:10
AYGAZ AYGAZ 11.39 -2.57 13.341.623,41 18:10
BAGFS BAGFAS 16.55 -3.22 16.855.236,89 18:10
BAKAB BAK AMBALAJ 8.88 -3.37 2.249.791,11 18:10
BALAT BALATACILAR BALATACILIK 2.02 -5.16 127.234,08 18:10
BANVT BANVIT 24.38 0 6.067.526,14 18:10
BASCM BASTAS BASKENT CIMENTO 4.25 -3.19 77.892,62 18:10
BAYRK BAYRAK TABAN SANAYI 7.38 -5.99 9.848.745,59 18:10
BERA BERA HOLDING 5.32 0.57 274.085.974,42 18:10
BEYAZ BEYAZ FILO 3.8 -2.56 586.808,17 18:10
BFREN BOSCH FREN SISTEMLERI 376.8 9.98 52.702.753,70 18:10
BIMAS BIM MAGAZALAR 68.15 -1.09 210.148.716,45 18:10
BIZIM BIZIM MAGAZALARI 19.45 0.36 124.324.331,23 18:10
BJKAS BESIKTAS FUTBOL YAT. 3.19 -7.54 333.729.414,15 18:10
BLCYT BILICI YATIRIM 7.8 -4.88 1.726.348,07 18:10
BMELK BOMONTI ELEKTRIK 5.63 0 91.177,85 18:10
BNTAS BANTAS AMBALAJ 3.79 -3.32 35.284.974,81 18:10
BOSSA BOSSA 9.48 -3.85 3.507.767,72 18:10
BRISA BRISA 12.3 1.07 6.161.736,49 18:10
BRKO BIRKO MENSUCAT 0.47 0 676.878,52 18:10
BRKSN BERKOSAN YALITIM 4.15 -5.68 4.277.885,18 18:10
BRMEN BIRLIK MENSUCAT 1.59 -4.22 4.241.094,26 18:10
BRSAN BORUSAN MANNESMANN 11.77 1.9 91.115.387,45 18:10
BRYAT BORUSAN YAT. PAZ. 78.8 9.83 44.595.020,55 18:10
BSOKE BATISOKE CIMENTO 1.6 -1.84 36.949.027,00 18:10
BTCIM BATI CIMENTO 3.37 -3.44 6.125.374,72 18:10
BUCIM BURSA CIMENTO 4.41 -3.71 4.341.758,94 18:10
BURCE BURCELIK 10.98 3.29 21.816.144,64 18:10
BURVA BURCELIK VANA 28.62 9.99 16.684.203,26 18:10
CASA CASA EMTIA PETROL 20.5 -4.21 39.980,96 18:10
CCOLA COCA COLA ICECEK 44.58 -4.09 63.916.852,72 18:10
CELHA CELIK HALAT 10.79 -5.02 2.231.508,55 18:10
CEMAS CEMAS DOKUM 1.59 1.92 260.654.196,60 18:10
CEMTS CEMTAS 8.25 -2.71 25.565.393,19 18:10
CEOEM CEO EVENT MEDYA 4.07 1.5 10.759.172,10 18:10
CIMSA CIMSA 10.44 -1.97 20.759.128,87 18:10
CLEBI CELEBI 76 1.81 16.040.349,55 18:10
CMBTN CIMBETON 58.95 -2.88 3.179.301,55 18:10
CMENT CIMENTAS 22.96 -2.3 1.446.779,86 18:10
COSMO COSMOS YAT. HOLDING 2.77 0 26.475,66 18:10
CRDFA CREDITWEST FAKTORING 4.53 4.14 8.803.252,54 18:10
CRFSA CARREFOURSA 7.22 -1.1 11.966.626,11 18:10
CUSAN CUHADAROGLU METAL 3.7 -2.63 5.020.601,25 18:10
DAGHL DAGI YATIRIM HOLDING 7.3 2.96 3.717.096,34 18:10
DAGI DAGI GIYIM 6.32 8.22 7.990.423,71 18:10
DARDL DARDANEL 11.5 -3.04 1.238.065,09 18:10
DENCM DENIZLI CAM 8.07 -4.83 14.127.046,67 18:10
DENGE DENGE HOLDING 1.67 9.87 2.088.205,34 18:10
DERAS DERLUKS DERI 6.47 -6.23 12.731.219,65 18:10
DERIM DERIMOD 6.68 -4.43 8.310.958,93 18:10
DESA DESA DERI 4.95 -0.6 6.418.641,75 18:10
DESPC DESPEC BILGISAYAR 7.46 -3.87 11.370.489,33 18:10
DEVA DEVA HOLDING 19.2 -2.78 33.235.787,74 18:10
DGATE DATAGATE BILGISAYAR 8.98 -5.07 20.109.142,06 18:10
DGGYO DOGUS GMYO 5.6 -5.08 4.718.461,61 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.44 -0.41 75.435.960,67 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 1.22 -2.4 202.206,35 18:10
DITAS DITAS DOGAN 24.78 4.56 10.889.610,58 18:10
DMSAS DEMISAS DOKUM 5.95 0 56.977.437,51 18:10
DOAS DOGUS OTOMOTIV 15.08 -1.95 43.746.679,78 18:10
DOBUR DOGAN BURDA 16.16 0 1.076.720,48 18:10
DOCO DO-CO 327 -1.24 38.656.627,70 18:10
DOGUB DOGUSAN 3 3.45 11.549.000,01 18:10
DOHOL DOGAN HOLDING 2.2 -3.51 221.868.784,87 18:10
DOKTA DOKTAS DOKUMCULUK 24.1 -1.71 3.120.396,50 18:10
DURDO DURAN DOGAN BASIM 16.23 -2.46 2.331.243,17 18:10
DYOBY DYO BOYA 6.44 -2.87 34.030.219,60 18:10
DZGYO DENIZ GMYO 5.39 -4.09 14.354.989,44 18:10
ECILC ECZACIBASI ILAC 6.23 -2.66 154.739.038,18 18:10
ECZYT ECZACIBASI YATIRIM 14.58 -2.08 18.512.779,19 18:10
EDIP EDIP GAYRIMENKUL 2.31 -4.94 28.634.381,24 18:10
EGCEY EGELI&CO ENERJI YATIRIM 1.14 -8.06 327.558,11 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.8 -5.88 944.600,16 18:10
EGCYO EGELI & CO TARIM GIRISIM 1.25 -2.34 537.714,74 18:10
EGEEN EGE ENDUSTRI 639.4 -0.87 28.259.305,70 18:10
EGGUB EGE GUBRE 83.8 0.24 4.535.232,05 18:10
EGPRO EGE PROFIL 14.44 -1.63 2.000.200,76 18:10
EGSER EGE SERAMIK 5.09 -2.68 7.671.523,83 18:10
EKGYO EMLAK KONUT GMYO 2.16 0 2.369.100.432,96 18:10
EKIZ EKIZ KIMYA 10.23 -0.58 3.006.860,07 18:10
EMKEL EMEK ELEKTRIK 2.73 3.41 3.685.214,78 18:10
EMNIS EMINIS AMBALAJ 3.65 -2.41 39.169,30 18:10
ENJSA ENERJISA ENERJI 8.61 0 39.419.759,41 18:10
ENKAI ENKA INSAAT 5.97 -1.32 43.320.886,96 18:10
EPLAS EGEPLAST 16.6 -1.78 82.135,18 18:10
ERBOS ERBOSAN 21.34 -3.7 10.555.751,30 18:10
EREGL EREGLI DEMIR CELIK 8.6 -0.92 563.880.012,50 18:10
ERSU ERSU GIDA 4.23 -3.64 6.123.782,45 18:10
ESCOM ESCORT TEKNOLOJI 3.62 -4.99 15.215.417,78 18:10
ETILR ETILER GIDA 2.8 -0.36 341.413,44 18:10
ETYAT EURO TREND YAT. ORT. 1.73 -3.35 6.264.427,92 18:10
EUHOL EURO YATIRIM HOLDING 1.73 -1.7 5.773.797,29 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.92 -3.03 6.773.211,06 18:10
EUYO EURO YAT. ORT. 1.73 1.17 7.975.909,27 18:10
FENER FENERBAHCE FUTBOL 12.3 -3.53 56.917.166,83 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.13 -4.4 17.943.253,19 18:10
FMIZP F-M IZMIT PISTON 53.9 0.84 22.769.494,45 18:10
FONET FONET BILGI TEKNOLOJILERI 10.4 2.87 28.947.594,23 18:10
FORMT FORMET CELIK KAPI SANAYI 2.9 -4.29 1.379.915,70 18:10
FRIGO FRIGO PAK GIDA 18 0 1.869.827,15 18:10
FROTO FORD OTOSAN 73 -1.02 24.445.699,85 18:10
GARAN GARANTI BANKASI 7.81 -1.26 1.336.837.965,60 18:10
GARFA GARANTI FAKTORING 4.99 -6.38 7.804.306,81 18:10
GEDIK GEDIK Y. MEN. DEG. 9.12 -1.62 7.026.447,89 18:10
GEDZA GEDIZ AMBALAJ 10.75 -4.87 3.216.839,96 18:10
GENTS GENTAS 2.79 -0.71 6.088.579,63 18:10
GEREL GERSAN ELEKTRIK 5.07 -4.88 66.527.506,23 18:10
GLBMD GLOBAL MEN. DEG. 4.73 -4.25 14.112.467,51 18:10
GLRYH GULER YAT. HOLDING 14.59 9.53 44.429.316,32 18:10
GLYHO GLOBAL YAT. HOLDING 4.08 -0.97 101.988.460,66 18:10
GOLTS GOLTAS CIMENTO 18.76 -1.32 5.535.268,74 18:10
GOODY GOOD-YEAR 5.35 -3.43 17.001.516,93 18:10
GOZDE GOZDE GIRISIM 4.7 -1.88 32.868.321,75 18:10
GRNYO GARANTI YAT. ORT. 1.95 -3.94 8.412.707,30 18:10
GSDDE GSD DENIZCILIK 3.9 -4.88 3.774.255,17 18:10
GSDHO GSD HOLDING 2.07 -3.27 169.443.667,73 18:10
GSRAY GALATASARAY SPORTIF 2.66 -0.37 86.963.569,04 18:10
GUBRF GUBRE FABRIK. 26.62 0.23 114.148.732,02 18:10
GUSGR GUNES SIGORTA 4.15 -3.49 272.515.887,01 18:10
GYHOL GEDIK YATIRIM HOLDING 21.84 -2.76 5.319.654,94 18:10
HALKB T. HALK BANKASI 5.9 1.2 494.725.798,70 18:10
HALKS HALK SIGORTA 3.72 5.98 411.817,01 18:10
HATEK HATAY TEKSTIL 9.25 -5.61 3.715.376,97 18:10
HDFGS HEDEF GIRISIM 2.87 -2.05 30.510.370,57 18:10
HEKTS HEKTAS 13.6 -1.81 31.087.575,28 18:10
HLGYO HALK GMYO 2.23 -2.19 54.943.531,38 18:10
HUBVC HUB GIRISIM 19.7 -1.5 25.683.362,17 18:10
HURGZ HURRIYET GZT. 1.4 -2.78 6.517.388,91 18:10
ICBCT ICBC TURKEY BANK 5.38 -0.55 36.020.742,24 18:10
IDEAS IDEALIST DANISMANLIK 3.86 -2.03 680.242,87 18:10
IDGYO IDEALIST GMYO 4.07 -6.44 4.076.713,37 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.95 4.4 28.475.451,59 18:10
IHEVA IHLAS EV ALETLERI 2.15 -1.38 26.639.969,59 18:10
IHGZT IHLAS GAZETECILIK 3.89 -2.75 5.969.377,68 18:10
IHLAS IHLAS HOLDING 0.84 -3.45 126.769.705,46 18:10
IHLGM IHLAS GAYRIMENKUL 1.65 -1.79 488.114.527,50 18:10
IHYAY IHLAS YAYIN HOLDING 1.13 -2.59 44.751.435,55 18:10
INDES INDEKS BILGISAYAR 10.54 -3.3 24.770.093,73 18:10
INFO INFO YATIRIM 5.1 -0.2 9.078.485,95 18:10
INTEM INTEMA 12.36 0.41 1.980.179,04 18:10
IPEKE IPEK DOGAL ENERJI 13.95 2.57 134.104.005,86 18:10
ISATR IS BANKASI (A) 293500 0 0,00 18:10
ISBIR ISBIR HOLDING 1230 -7.52 1.070.970,00 18:10
ISBTR IS BANKASI (B) 47250 0 519.449,40 18:10
ISCTR IS BANKASI (C) 5.27 -1.13 246.991.267,44 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.19 -1.24 16.821.722,64 18:10
ISFIN IS FIN.KIR. 3.82 -3.54 214.599.261,94 18:10
ISGSY IS GIRISIM 7.53 2.45 1.491.227,05 18:10
ISGYO IS GMYO 2.02 -2.42 127.807.223,53 18:10
ISKUR IS BANKASI (KUR.) 447000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 6.53 -1.51 36.974.750,91 18:10
ISYAT IS YAT. ORT. 2.52 -3.08 19.444.744,02 18:10
ITTFH ITTIFAK HOLDING 3.33 -3.48 38.666.969,58 18:10
IZFAS IZMIR FIRCA 2.89 4.33 1.771.495,71 18:10
IZMDC IZMIR DEMIR CELIK 16.27 0.43 8.658.248,22 18:10
IZTAR IZ HAYVANCILIK TARIM 5.18 -5.47 907.519,27 18:10
JANTS JANTSA JANT SANAYI 74.2 -0.07 6.792.215,75 18:10
KAPLM KAPLAMIN 9.75 1.35 2.470.602,75 18:10
KAREL KAREL ELEKTRONIK 15.84 -4 31.850.260,01 18:10
KARSN KARSAN OTOMOTIV 3.43 7.52 707.972.324,96 18:10
KARTN KARTONSAN 490 4.48 80.363.508,30 18:10
KATMR KATMERCILER EKIPMAN 4.68 -3.51 34.041.951,20 18:10
KCHOL KOC HOLDING 17.14 -1.49 147.070.137,82 18:10
KENT KENT GIDA 938 7.2 25.724.539,80 18:10
KERVN KERVANSARAY YAT. HOLDING 0.47 9.3 2.069.603,64 18:10
KERVT KEREVITAS GIDA 4.87 2.31 85.027.370,86 18:10
KFEIN KAFEIN YAZILIM 18.2 -2.73 20.120.805,89 18:10
KLGYO KILER GMYO 5.9 5.17 351.192.354,87 18:10
KLMSN KLIMASAN KLIMA 15.65 -2.07 18.317.072,09 18:10
KLNMA T. KALKINMA BANK. 40.46 -0.69 15.772.632,26 18:10
KNFRT KONFRUT GIDA 10.12 -3.98 6.507.205,99 18:10
KONYA KONYA CIMENTO 293.6 1.07 30.788.010,10 18:10
KORDS KORDSA TEKNIK TEKSTIL 12.03 -1.88 24.486.351,71 18:10
KOZAA KOZA MADENCILIK 12.9 -1.23 187.011.700,73 18:10
KOZAL KOZA ALTIN 81.1 -2.05 170.400.647,55 18:10
KPHOL KAPITAL YAT. HOLDING 3.51 4.15 75.085,76 18:10
KRDMA KARDEMIR (A) 4.3 1.42 15.184.466,09 18:10
KRDMB KARDEMIR (B) 3.35 -1.76 64.053.281,19 18:10
KRDMD KARDEMIR (D) 3.03 -1.94 800.692.434,81 18:10
KRGYO KORFEZ GMYO 2.99 -5.38 5.985.577,81 18:10
KRONT KRON TELEKOMUNIKASYON 26.8 -1.83 10.639.946,62 18:10
KRSTL KRISTAL KOLA 2.06 -5.5 47.355.151,67 18:10
KRTEK KARSU TEKSTIL 4.89 9.4 13.548.029,27 18:10
KSTUR KUSTUR KUSADASI TURIZM 54.9 -4.6 65.403,70 18:10
KUTPO KUTAHYA PORSELEN 39.8 0.05 13.819.236,70 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.85 -2.4 89.114.560,56 18:10
LIDFA LIDER FAKTORING 3.24 -10 21.089.544,11 18:10
LINK LINK BILGISAYAR 24.42 -2.71 2.950.423,24 18:10
LKMNH LOKMAN HEKIM SAGLIK 9.23 -3.85 110.383.043,45 18:10
LOGO LOGO YAZILIM 88.05 0.86 25.017.365,15 18:10
LUKSK LUKS KADIFE 21.86 9.9 2.353.496,12 18:10
MAALT MARMARIS ALTINYUNUS 103.4 8.84 27.108.811,55 18:10
MAKTK MAKINA TAKIM 2.3 0 44.676.507,04 18:10
MARKA MARKA YATIRIM HOLDING 2.64 -2.22 26.002.875,24 18:10
MARTI MARTI OTEL 1.2 -4 35.762.627,81 18:10
MAVI MAVI GIYIM 44.74 -1.67 21.416.249,30 18:10
MEGAP MEGA POLIETILEN 4.91 9.84 2.923.203,88 18:10
MEMSA MENSA 0.31 0 0,00 18:10
MEPET METRO PETROL VE TESISLERI 3.66 -3.17 7.012.140,45 18:10
MERIT MERIT TURIZM 22.38 0 41.167,88 18:10
MERKO MERKO GIDA 1.53 -4.97 15.335.832,32 18:10
METRO METRO HOLDING 1.78 -0.56 43.264.536,43 18:10
METUR METEMTUR OTELCILIK 2.37 2.6 5.865.332,43 18:10
MGROS MIGROS TICARET 41.88 1.65 229.124.923,88 18:10
MIPAZ MILPA 3.77 -2.08 9.801.224,07 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.74 0.58 98.006,61 18:10
MNDRS MENDERES TEKSTIL 3.06 4.79 16.460.227,19 18:10
MPARK MLP SAGLIK 20.04 -4.39 172.543.993,43 18:10
MRGYO MARTI GMYO 2.29 -7.29 17.056.884,80 18:10
MRSHL MARSHALL 82.9 -6.12 16.974.929,85 18:10
MSGYO MISTRAL GMYO 2.39 -2.85 6.855.900,79 18:10
MTRYO METRO YAT. ORT. 2.38 -4.42 19.162.257,43 18:10
MZHLD MAZHAR ZORLU HOLDING 16.56 -1.31 72.628,98 18:10
NATEN NATUREL ENERJI 25.5 5.2 148.296.171,92 18:10
NETAS NETAS TELEKOM. 14.87 -3.75 41.470.529,33 18:10
NIBAS NIGBAS NIGDE BETON 14.01 0.07 7.759.352,88 18:10
NTHOL NET HOLDING 2.37 -4.82 63.022.013,35 18:10
NUGYO NUROL GMYO 4.44 -4.72 5.741.485,75 18:10
NUHCM NUH CIMENTO 16.01 -3.61 4.433.330,75 18:10
ODAS ODAS ELEKTRIK 2.69 2.28 783.905.891,89 18:10
OLMIP OLMUKSAN-IP 5.29 2.92 17.108.265,64 18:10
ORGE ORGE ENERJI ELEKTRIK 6.86 -0.58 22.216.746,62 18:10
ORMA ORMA ORMAN MAHSULLERI 7.35 -1.87 664.194,30 18:10
OSMEN OSMANLI MENKUL 13 -0.76 145.511,25 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.94 4.26 72.242.649,32 18:10
OTKAR OTOKAR 156.5 -1.39 22.585.748,70 18:10
OYAKC OYAK CIMENTO 8.45 -2.65 176.613.675,61 18:10
OYAYO OYAK YAT. ORT. 6.7 -2.9 6.355.785,25 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.18 -3.05 9.291.395,36 18:10
OZBAL OZBAL CELIK BORU 3.82 7.3 20.191.337,06 18:10
OZGYO OZDERICI GMYO 2.25 -1.75 61.097.524,70 18:10
OZKGY OZAK GMYO 4.23 -1.63 40.307.247,98 18:10
OZRDN OZERDEN PLASTIK 2.28 -4.6 121.710,45 18:10
PAGYO PANORA GMYO 5.48 -0.72 4.592.059,35 18:10
PAPIL PAPILON SAVUNMA 15.9 -2.93 19.412.047,65 18:10
PARSN PARSAN 18.6 -4.62 15.290.448,49 18:10
PEGYO PERA GMYO 1.46 -1.35 42.759.365,07 18:10
PEKGY PEKER GMYO 8.7 -9.56 62.507.872,99 18:10
PENGD PENGUEN GIDA 4.14 -0.96 22.572.668,77 18:10
PETKM PETKIM 4.17 -1.42 506.529.654,34 18:10
PETUN PINAR ET VE UN 18.38 -3.26 24.981.224,41 18:10
PGSUS PEGASUS 51.65 -0.29 229.272.647,85 18:10
PINSU PINAR SU 5.51 -4.51 8.984.873,54 18:10
PKART PLASTIKKART 14.28 -0.14 15.035.411,81 18:10
PKENT PETROKENT TURIZM 276.8 9.97 2.233.776,00 18:10
PNSUT PINAR SUT 18.15 -3.92 32.177.265,24 18:10
POLHO POLISAN HOLDING 2.96 -2.95 38.082.658,79 18:10
POLTK POLITEKNIK METAL 137 7.11 194.472,60 18:10
PRKAB TURK PRYSMIAN KABLO 5.65 2.73 42.275.749,96 18:10
PRKME PARK ELEK.MADENCILIK 3.94 -3.19 11.718.357,31 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.13 -4.84 14.944.086,61 18:10
PSDTC PERGAMON DIS TICARET 10.3 -5.59 1.977.170,92 18:10
QNBFB QNB FINANSBANK 43.32 7.12 38.590.976,28 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 88.9 5.83 33.943.266,15 18:10
RALYH RAL YATIRIM HOLDING 17.26 -1.32 655.989,94 18:10
RAYSG RAY SIGORTA 5.82 -3.16 2.539.903,09 18:10
RHEAG RHEA GIRISIM 2.09 -5 15.964.145,83 18:10
RODRG RODRIGO TEKSTIL 2.55 -1.54 205.268,62 18:10
ROYAL ROYAL HALI 2.1 -2.33 127.940,02 18:10
RTALB RTA LABORATUVARLARI 37.46 9.85 143.446.187,96 18:10
RYGYO REYSAS GMYO 5.37 -2.36 47.070.876,03 18:10
RYSAS REYSAS LOJISTIK 5.85 0 17.394.961,42 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 4.3 -2.71 2.740.966,07 18:10
SAHOL SABANCI HOLDING 9.1 -1.94 148.812.083,76 18:10
SALIX SALIX YATIRIM HOLDING 9.97 0.71 37.837,18 18:10
SAMAT SARAY MATBAACILIK 2.99 -1.32 6.606.315,55 18:10
SANEL SANEL MUHENDISLIK 3.79 -2.32 4.305.609,01 18:10
SANFM SANIFOAM SUNGER 5.58 -2.45 1.758.353,14 18:10
SANKO SANKO PAZARLAMA 7.55 0.53 9.254.795,29 18:10
SARKY SARKUYSAN 7.15 0.56 6.335.438,12 18:10
SASA SASA POLYESTER 10.93 0.83 264.811.609,09 18:10
SAYAS SAY REKLAMCILIK 3.94 -3.43 7.029.068,43 18:10
SEKFK SEKER FIN. KIR. 4.43 -1.77 2.254.465,05 18:10
SEKUR SEKURO PLASTIK 7.1 -2.07 2.801.664,81 18:10
SELEC SELCUK ECZA DEPOSU 8.36 -4.02 25.017.679,97 18:10
SELGD SELCUK GIDA 2.89 -3.34 194.045,85 18:10
SERVE SERVE FILM PRODUKSIYON 6.37 -2 568.163,54 18:10
SEYKM SEYITLER KIMYA 8.74 -2.56 6.495.416,19 18:10
SILVR SILVERLINE ENDUSTRI 4.19 9.97 33.752.316,00 18:10
SISE SISE CAM 6.12 -4.08 1.244.419.538,70 18:10
SKBNK SEKERBANK 1.54 -3.75 272.755.161,76 18:10
SKTAS SOKTAS 2.82 4.06 21.750.313,62 18:10
SMART SMARTIKS YAZILIM 8.21 -2.61 43.255.616,08 18:10
SNGYO SINPAS GMYO 1.44 -3.36 44.544.625,72 18:10
SNKRN SENKRON GUVENLIK 2.75 -3.85 516.920,20 18:10
SNPAM SONMEZ PAMUKLU 8.69 0.23 3.055.551,57 18:10
SODA SODA SANAYII 6.88 -3.64 300.732.042,33 18:10
SODSN SODAS SODYUM SANAYII 11.49 -1.71 67.501,52 18:10
SOKM SOK MARKETLER TICARET 13.03 -1.59 106.120.716,93 18:10
SONME SONMEZ FILAMENT 8.19 4.46 5.754.131,51 18:10
SRVGY SERVET GMYO 16.85 1.26 2.423.840,95 18:10
SUMAS SUMAS SUNI TAHTA 12.85 -1.15 46.605,90 18:10
TACTR TAC TARIM URUNLERI 5.9 -1.5 503.649,35 18:10
TATGD TAT GIDA 9.76 -1.51 42.471.671,45 18:10
TAVHL TAV HAVALIMANLARI 17.05 -1.84 179.112.823,66 18:10
TBORG T.TUBORG 15.06 0.27 837.213,42 18:10
TCELL TURKCELL 16.09 2.22 441.512.855,61 18:10
TDGYO TREND GMYO 4.91 0.61 7.183.072,19 18:10
TEKTU TEK-ART TURIZM 1.79 -2.72 137.303.831,09 18:10
TGSAS TGS DIS TICARET 7.6 8.26 8.579.295,51 18:10
THYAO TURK HAVA YOLLARI 11.83 2.42 1.186.723.117,19 18:10
TIRE MONDI TIRE KUTSAN 6.5 -1.96 27.751.591,51 18:10
TKFEN TEKFEN HOLDING 17.1 -2.45 586.360.433,99 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.65 -2.06 23.758.702,13 18:10
TKURU TAZE KURU GIDA 16.05 -0.31 40.542,27 18:10
TLMAN TRABZON LIMAN 13.51 -3.5 2.616.626,24 18:10
TMPOL TEMAPOL POLIMER PLASTIK 7.42 -2.37 2.472.781,44 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 6.85 -0.87 22.855.805,89 18:10
TOASO TOFAS OTO. FAB. 25.4 0.87 70.893.370,02 18:10
TRCAS TURCAS PETROL 3.55 -1.66 53.491.011,02 18:10
TRGYO TORUNLAR GMYO 3.63 0 77.033.026,87 18:10
TRKCM TRAKYA CAM 4.51 -2.59 1.286.875.474,20 18:10
TSGYO TSKB GMYO 3.07 -3.15 4.955.642,54 18:10
TSKB T.S.K.B. 1.21 -3.2 293.515.074,14 18:10
TSPOR TRABZONSPOR SPORTIF 6.24 -9.96 9.389.877,12 18:10
TTKOM TURK TELEKOM 7.9 -0.88 135.209.657,18 18:10
TTRAK TURK TRAKTOR 89.65 1.53 39.786.115,65 18:10
TUCLK TUGCELIK 5.32 -2.56 13.730.297,47 18:10
TUKAS TUKAS 8.68 -1.59 17.992.821,64 18:10
TUPRS TUPRAS 85.45 -0.98 350.231.457,20 18:10
TURGG TURKER PROJE GAYRIMENKUL 55.15 -9.66 19.635.845,35 18:10
UFUK UFUK YATIRIM 5.3 0 47.819,25 18:10
ULAS ULASLAR TURIZM YAT. 4.7 -3.89 2.219.157,07 18:10
ULKER ULKER BISKUVI 25.34 -0.63 75.334.352,58 18:10
ULUSE ULUSOY ELEKTRIK 38.7 0 843.001,24 18:10
ULUUN ULUSOY UN SANAYI 9.09 -2.26 19.273.680,39 18:10
UMPAS UMPAS HOLDING 0.75 -2.6 112.833,10 18:10
USAK USAK SERAMIK 1.63 -1.81 82.562.211,26 18:10
UTPYA UTOPYA TURIZM 6.46 -3.58 6.202.748,62 18:10
UZERB UZERTAS BOYA 4.98 -1.58 74.604,96 18:10
VAKBN VAKIFLAR BANKASI 4.87 -1.62 476.150.857,85 18:10
VAKFN VAKIF FIN. KIR. 2.76 -4.17 30.529.676,19 18:10
VAKKO VAKKO TEKSTIL 5.05 -2.51 11.791.073,15 18:10
VANGD VANET GIDA 1.71 -6.04 1.244.516,04 18:10
VERTU VERUSATURK GIRISIM 5.42 -3.56 8.959.209,07 18:10
VERUS VERUSA HOLDING 27.5 -0.94 18.817.179,00 18:10
VESBE VESTEL BEYAZ ESYA 26.82 -0.67 8.510.956,62 18:10
VESTL VESTEL 16.36 -0.24 77.658.741,95 18:10
VKFYO VAKIF YAT. ORT. 5.67 -9.86 6.825.223,35 18:10
VKGYO VAKIF GMYO 2.85 -1.72 98.646.652,51 18:10
VKING VIKING KAGIT 4.6 -3.16 3.550.455,61 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 10.38 -3.8 2.689.927,98 18:10
YATAS YATAS 8.19 -2.03 17.867.183,42 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.99 3.82 26.210.153,16 18:10
YBTAS YIBITAS INSAAT MALZEME 6949.9 -2.25 97.756,90 18:10
YESIL YESIL YATIRIM HOLDING 15.88 -4.39 6.032.927,68 18:10
YGGYO YENI GIMAT GMYO 11.94 -1.16 1.459.888,66 18:10
YGYO YESIL GMYO 0.94 0 8.518.476,37 18:10
YKBNK YAPI VE KREDI BANK. 2.29 -1.72 304.321.313,02 18:10
YKGYO YAPI KREDI KORAY GMYO 3.68 -3.66 12.640.743,52 18:10
YKSLN YUKSELEN CELIK 11.4 5.07 24.963.178,04 18:10
YONGA YONGA MOBILYA 24.88 0 48.719,64 18:10
YUNSA YUNSA 15.91 0.76 61.695.571,11 18:10
YYAPI YESIL YAPI 0.98 -1.01 11.906.350,24 18:10
ZOREN ZORLU ENERJI 2.54 0.79 587.711.412,46 18:10